Connect with us
  • tg

watchlist test

[{"symbol":"AAPL","company_name":"Apple Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":189.87,"currency":"USD","open":189.38,"close":189.84,"low":189.22,"high":190.81,"previous_close":189.84,"change":0.02999878,"change_percent":0.0001580214,"volume":41282925,"market_cap":2911485558784,"52_week_low":164.08,"52_week_low_change":25.789993,"52_week_low_change_percent":0.15717939,"52_week_high":199.62,"52_week_high_change":-9.75,"52_week_high_change_percent":-0.048842803,"shares_outstanding":15334099968,"eps_ttm":6.44,"dividend_yield_ta":0.5056889999999999,"dividend_rate_ta":0.96,"last_update":1715976001000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/AAPL.svg","price_alert":null},{"symbol":"TSLA","company_name":"Tesla, Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":177.46,"currency":"USD","open":173.75,"close":174.84,"low":172.75,"high":179.63,"previous_close":174.84,"change":2.6200104,"change_percent":0.014985189999999999,"volume":77445845,"market_cap":565955461120,"52_week_low":138.8,"52_week_low_change":38.660004,"52_week_low_change_percent":0.27853027,"52_week_high":299.29,"52_week_high_change":-121.83,"52_week_high_change_percent":-0.40706336,"shares_outstanding":3189199872,"eps_ttm":3.9,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976000000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/TSLA.svg","price_alert":null},{"symbol":"GOOGL","company_name":"Alphabet Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":176.13,"currency":"USD","open":174.38,"close":174.18,"low":173.69,"high":176.265,"previous_close":174.18,"change":1.9500122,"change_percent":0.011195385,"volume":24479262,"market_cap":2183519010816,"52_week_low":115.35,"52_week_low_change":60.780006,"52_week_low_change_percent":0.5269181,"52_week_high":176.27,"52_week_high_change":-0.13999939,"52_week_high_change_percent":-0.00079423265,"shares_outstanding":5873999872,"eps_ttm":6.51,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976008000,"logo":"https:\/\/letizo.com\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/G.svg","price_alert":null},{"symbol":"AMZN","company_name":"Amazon.com, Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":184.7,"currency":"USD","open":183.77,"close":183.63,"low":183.36,"high":185.3,"previous_close":183.63,"change":1.0699921,"change_percent":0.0058268917,"volume":33175655,"market_cap":1922098921472,"52_week_low":113.78,"52_week_low_change":70.92,"52_week_low_change_percent":0.6233081,"52_week_high":191.7,"52_week_high_change":-7,"52_week_high_change_percent":-0.03651539,"shares_outstanding":10406599680,"eps_ttm":3.56,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976002000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/AMZN.svg","price_alert":null},{"symbol":"AMD","company_name":"Advanced Micro Devices, Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":164.46,"currency":"USD","open":168.405,"close":162.62,"low":162.32,"high":169.72,"previous_close":162.62,"change":1.8400116,"change_percent":0.011314794,"volume":65944362,"market_cap":265818357760,"52_week_low":93.12,"52_week_low_change":71.340004,"52_week_low_change_percent":0.7661083,"52_week_high":227.3,"52_week_high_change":-62.839996,"52_week_high_change_percent":-0.2764628,"shares_outstanding":1616310016,"eps_ttm":0.69,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976008000,"logo":"https:\/\/letizo.com\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/A.svg","price_alert":null},{"symbol":"NVDA","company_name":"NVIDIA Corporation","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":924.79,"currency":"USD","open":944.94,"close":943.59,"low":918.08,"high":947.4,"previous_close":943.59,"change":-18.800049,"change_percent":-0.019923959,"volume":35969103,"market_cap":2274826125312,"52_week_low":298.06,"52_week_low_change":626.73,"52_week_low_change_percent":2.1026974,"52_week_high":974,"52_week_high_change":-49.210022,"52_week_high_change_percent":-0.050523635,"shares_outstanding":2459830016,"eps_ttm":11.93,"dividend_yield_ta":0.016956516,"dividend_rate_ta":0.16,"last_update":1715976001000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/NVDA.svg","price_alert":null},{"symbol":"MSFT","company_name":"Microsoft Corporation","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":420.21,"currency":"USD","open":422.17,"close":420.99,"low":418.025,"high":422.92,"previous_close":420.99,"change":-0.7799988,"change_percent":-0.0018527728,"volume":15352239,"market_cap":3123130925056,"52_week_low":309.45,"52_week_low_change":110.75998,"52_week_low_change_percent":0.35792527,"52_week_high":430.82,"52_week_high_change":-10.610016,"52_week_high_change_percent":-0.024627492,"shares_outstanding":7432309760,"eps_ttm":11.56,"dividend_yield_ta":0.6959785700000001,"dividend_rate_ta":2.93,"last_update":1715976001000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/MSFT.svg","price_alert":null},{"symbol":"NFLX","company_name":"Netflix, Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":621.1,"currency":"USD","open":616.71,"close":610.52,"low":614.7141,"high":625.79,"previous_close":610.52,"change":10.579956,"change_percent":0.017329417,"volume":3782708,"market_cap":267632590848,"52_week_low":344.73,"52_week_low_change":276.36996,"52_week_low_change_percent":0.80169976,"52_week_high":639,"52_week_high_change":-17.900024,"52_week_high_change_percent":-0.028012557,"shares_outstanding":430900992,"eps_ttm":14.41,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976000000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/NFLX.svg","price_alert":null},{"symbol":"GOOG","company_name":"Alphabet Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":177.29,"currency":"USD","open":175.647,"close":175.43,"low":174.98,"high":177.49,"previous_close":175.43,"change":1.8600006,"change_percent":0.010602522999999999,"volume":16546353,"market_cap":2182652493824,"52_week_low":115.83,"52_week_low_change":61.45999,"52_week_low_change_percent":0.53060514,"52_week_high":177.495,"52_week_high_change":-0.20500183,"52_week_high_change_percent":-0.0011549725,"shares_outstanding":5616999936,"eps_ttm":6.52,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976002000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/GOOG.svg","price_alert":null},{"symbol":"DIS","company_name":"Walt Disney Company (The)","type":"EQUITY","exchange":"NYQ","exchange_name":"NYSE","price":103.25,"currency":"USD","open":103.63,"close":103.37,"low":103.04,"high":103.82,"previous_close":103.37,"change":-0.12000275,"change_percent":-0.0011609049,"volume":7355999,"market_cap":188228878336,"52_week_low":78.73,"52_week_low_change":24.519997,"52_week_low_change_percent":0.31144413,"52_week_high":123.74,"52_week_high_change":-20.489998,"52_week_high_change_percent":-0.16558912,"shares_outstanding":1823040000,"eps_ttm":0.92,"dividend_yield_ta":0.725549,"dividend_rate_ta":0.75,"last_update":1715976191000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/DIS.svg","price_alert":null},{"symbol":"BA","company_name":"Boeing Company (The)","type":"EQUITY","exchange":"NYQ","exchange_name":"NYSE","price":184.95,"currency":"USD","open":183.25,"close":182.96,"low":181.22,"high":185.3799,"previous_close":182.96,"change":1.9899902,"change_percent":0.010876641,"volume":5562368,"market_cap":113537851392,"52_week_low":159.7,"52_week_low_change":25.25,"52_week_low_change_percent":0.15810896,"52_week_high":267.54,"52_week_high_change":-82.59001,"52_week_high_change_percent":-0.30870155,"shares_outstanding":613884032,"eps_ttm":-3.53,"dividend_yield_ta":0,"dividend_rate_ta":0,"last_update":1715976002000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/BA.svg","price_alert":null},{"symbol":"EBAY","company_name":"eBay Inc.","type":"EQUITY","exchange":"NMS","exchange_name":"NasdaqGS","price":51.5,"currency":"USD","open":52.7,"close":52.7,"low":51.12,"high":52.755,"previous_close":52.7,"change":-1.2000008,"change_percent":-0.022770412000000004,"volume":4607241,"market_cap":26081865728,"52_week_low":37.17,"52_week_low_change":14.330002,"52_week_low_change_percent":0.38552603,"52_week_high":53.04,"52_week_high_change":-1.5400009,"52_week_high_change_percent":-0.029034708,"shares_outstanding":506444000,"eps_ttm":5.01,"dividend_yield_ta":1.9354839,"dividend_rate_ta":1.02,"last_update":1715976008000,"logo":"https:\/\/letizo.com\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/E.svg","price_alert":null},{"symbol":"BABA","company_name":"Alibaba Group Holding Limited","type":"EQUITY","exchange":"NYQ","exchange_name":"NYSE","price":88.54,"currency":"USD","open":87.6,"close":86.7,"low":86.83,"high":90.46,"previous_close":86.7,"change":1.840004,"change_percent":0.021222653,"volume":35152879,"market_cap":215473602560,"52_week_low":66.63,"52_week_low_change":21.910004,"52_week_low_change_percent":0.32883093,"52_week_high":102.5,"52_week_high_change":-13.959999,"52_week_high_change_percent":-0.13619511,"shares_outstanding":2433629952,"eps_ttm":4.33,"dividend_yield_ta":8.32872,"dividend_rate_ta":7.221,"last_update":1715976001000,"logo":"https:\/\/letizo.com\/wp-content\/uploads\/massive-stock-widgets\/BABA.svg","price_alert":null}]

©2021-2024 Letizo All Rights Reserved